Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	15.77	393	15.58	6,162	28	440
Dec.25	15.78	1,071	14.03	14,958	107	1,496
Nov.25	11.45	1,121	10.61	12,234	140	1,529
Oct.25	10.27	1,340	10.71	14,031	122	1,276
Sep.25	11.01	440	10.51	4,541	34	349
Aug.25	10.37	1,615	11.02	18,671	108	1,245
Jul.25	10.61	568	10.37	5,925	44	456
Jun.25	10.26	323	10.03	3,231	36	359
May.25	9.81	3	10.03	31	1	10
Apr.25	9.53	7	8.86	60	1	12
Mar.25	8.78	11	8.32	91	3	23
Feb.25	7.52	9	7.08	62	2	12
Jan.25	6.73	327	6.41	2,043	41	255