Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	10.37	1,615	11.02	18,671	108	1,245
Jul.25	10.61	568	10.37	5,925	44	456
Jun.25	10.26	323	10.03	3,231	36	359
May.25	9.81	3	10.03	31	1	10
Apr.25	9.53	7	8.86	60	1	12
Mar.25	8.78	11	8.32	91	3	23
Feb.25	7.52	9	7.08	62	2	12
Jan.25	6.73	327	6.41	2,043	41	255
Dec.24	6.29	468	6.21	2,736	52	304
Nov.24	6.54	530	6.16	3,424	41	263
Oct.24	6.35	10,104	6.48	65,775	919	5,980
Sep.24	6.66	373	6.75	2,460	62	410
Aug.24	6.90	250	6.58	1,590	36	227