Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	15.33	190	15.23	2,904	32	484
Aug.26	12.97	2,670	15.02	46,565	890	15,522
Jul.26	14.90	n/a	14.47	n/a	n/a	n/a
Jun.26	14.41	29	14.40	418	6	84
May.26	14.41	1	14.36	15	1	15
Apr.26	14.60	9	14.88	132	5	66
Mar.26	14.58	73	15.01	1,063	73	1,063
Feb.26	16.00	2	16.28	33	2	33
Jan.26	16.36	178	16.24	2,896	20	322
Dec.25	16.38	116	16.09	1,862	11	169
Nov.25	16.02	1,567	15.33	24,980	224	3,569
Oct.25	15.24	822	15.40	12,997	274	4,332
Sep.25	15.33	4	15.31	61	1	20