Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	14.58	73	15.01	1,063	73	1,063
Feb.26	16.00	2	16.28	33	2	33
Jan.26	16.36	178	16.24	2,896	20	322
Dec.25	16.38	116	16.09	1,862	11	169
Nov.25	16.02	1,567	15.33	24,980	224	3,569
Oct.25	15.24	822	15.40	12,997	274	4,332
Sep.25	15.33	4	15.31	61	1	20
Aug.25	15.39	n/a	15.33	n/a	n/a	n/a
Jul.25	15.28	n/a	15.49	n/a	n/a	n/a
Jun.25	15.67	4	15.65	62	2	31
May.25	15.44	2	15.33	31	2	31
Apr.25	15.23	8	15.09	121	8	121
Mar.25	14.64	2	14.48	29	1	14
Feb.25	13.68	2	13.83	28	1	14