Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.24	822	15.40	12,997	274	4,332
Sep.25	15.33	4	15.31	61	1	20
Aug.25	15.39	n/a	15.33	n/a	n/a	n/a
Jul.25	15.28	n/a	15.49	n/a	n/a	n/a
Jun.25	15.67	4	15.65	62	2	31
May.25	15.44	2	15.33	31	2	31
Apr.25	15.23	8	15.09	121	8	121
Mar.25	14.64	2	14.48	29	1	14
Feb.25	13.68	2	13.83	28	1	14
Jan.25	13.83	1	13.76	14	1	14
Dec.24	13.77	4	13.98	55	4	55
Nov.24	14.15	6	14.09	84	3	42
Oct.24	14.33	5,192	14.20	62,044	5,192	62,044