Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	16.36	178	16.24	2,896	20	322
Dec.25	16.38	116	16.09	1,862	11	169
Nov.25	16.02	1,567	15.33	24,980	224	3,569
Oct.25	15.24	822	15.40	12,997	274	4,332
Sep.25	15.33	4	15.31	61	1	20
Aug.25	15.39	n/a	15.33	n/a	n/a	n/a
Jul.25	15.28	n/a	15.49	n/a	n/a	n/a
Jun.25	15.67	4	15.65	62	2	31
May.25	15.44	2	15.33	31	2	31
Apr.25	15.23	8	15.09	121	8	121
Mar.25	14.64	2	14.48	29	1	14
Feb.25	13.68	2	13.83	28	1	14
Jan.25	13.83	1	13.76	14	1	14