Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	30.29	11,239,973	30.05	337,463,205	510,908	15,339,237
Sep.26	30.07	7,921,319	32.00	253,762,650	377,206	12,083,936
Aug.26	32.73	2,681,294	35.04	93,682,589	127,681	4,461,076
Jul.26	35.27	4,322,310	34.30	147,591,346	196,469	6,708,698
Jun.26	36.47	14,470,800	36.35	530,811,841	689,086	25,276,754
May.26	36.27	2,702,522	36.90	99,123,398	135,126	4,956,170
Apr.26	37.74	2,752,211	38.85	106,908,587	131,058	5,090,885
Mar.26	37.53	4,121,496	37.45	154,821,507	187,341	7,037,341
Feb.26	41.46	2,295,119	39.83	91,223,045	120,796	4,801,213
Jan.26	35.90	3,739,729	34.98	129,371,988	186,986	6,468,599
Dec.25	35.20	2,398,122	35.12	84,164,022	109,006	3,825,637
Nov.25	35.44	4,992,744	34.20	171,509,503	262,776	9,026,816
Oct.25	33.39	3,853,115	34.56	133,121,765	175,142	6,050,989