Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	35.27	4,322,310	34.30	147,591,346	196,469	6,708,698
Jun.26	36.47	14,470,800	36.35	530,811,841	689,086	25,276,754
May.26	36.27	2,702,522	36.90	99,123,398	135,126	4,956,170
Apr.26	37.74	2,752,211	38.85	106,908,587	131,058	5,090,885
Mar.26	37.53	4,121,496	37.45	154,821,507	187,341	7,037,341
Feb.26	41.46	2,295,119	39.83	91,223,045	120,796	4,801,213
Jan.26	35.90	3,739,729	34.98	129,371,988	186,986	6,468,599
Dec.25	35.20	2,398,122	35.12	84,164,022	109,006	3,825,637
Nov.25	35.44	4,992,744	34.20	171,509,503	262,776	9,026,816
Oct.25	33.39	3,853,115	34.56	133,121,765	175,142	6,050,989
Sep.25	34.66	4,068,098	34.30	139,720,864	193,719	6,653,374
Aug.25	33.94	3,009,663	35.91	108,338,361	143,317	5,158,970
Jul.25	34.63	9,107,894	36.45	333,238,792	413,995	15,147,218