Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	37.53	4,121,496	37.45	154,821,507	187,341	7,037,341
Feb.26	41.46	2,295,119	39.83	91,223,045	120,796	4,801,213
Jan.26	35.90	3,739,729	34.98	129,371,988	186,986	6,468,599
Dec.25	35.20	2,398,122	35.12	84,164,022	109,006	3,825,637
Nov.25	35.44	4,992,744	34.20	171,509,503	262,776	9,026,816
Oct.25	33.39	3,853,115	34.56	133,121,765	175,142	6,050,989
Sep.25	34.66	4,068,098	34.30	139,720,864	193,719	6,653,374
Aug.25	33.94	3,009,663	35.91	108,338,361	143,317	5,158,970
Jul.25	34.63	9,107,894	36.45	333,238,792	413,995	15,147,218
Jun.25	36.89	4,367,458	36.06	157,575,369	218,373	7,878,768
May.25	35.80	3,345,476	35.68	119,184,397	159,308	5,675,447
Apr.25	35.40	3,286,056	32.89	107,617,255	156,479	5,124,631
Mar.25	31.49	6,344,379	31.68	201,367,383	302,113	9,588,923