Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.49	6,683,353	2.70	18,025,339	351,755	948,702
Oct.25	3.13	17,167,757	3.03	55,182,665	780,353	2,508,303
Sep.25	3.34	8,416,726	3.36	28,162,297	400,796	1,341,062
Aug.25	3.50	14,033,770	3.59	50,845,616	668,275	2,421,220
Jul.25	3.17	46,895,687	2.94	133,579,872	2,131,622	6,071,812
Jun.25	1.35	3,174,088	1.38	4,399,854	158,704	219,993
May.25	1.39	2,967,657	1.35	3,998,128	141,317	190,387
Apr.25	1.36	3,294,121	1.40	4,670,312	156,863	222,396
Mar.25	1.56	6,460,058	1.83	12,644,003	307,622	602,095
Feb.25	1.56	1,798,840	1.49	2,722,567	94,676	143,293
Jan.25	1.30	2,457,514	1.43	3,491,941	122,876	174,597
Dec.24	1.46	4,735,744	1.50	7,146,855	225,512	340,326
Nov.24	1.67	4,704,928	1.46	7,137,771	235,246	356,889