Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	0.77	3,805,986	0.79	3,116,837	172,999	141,674
Jun.26	0.78	4,389,216	0.89	3,989,763	209,010	189,989
May.26	0.97	4,159,285	0.97	4,002,326	207,964	200,116
Apr.26	0.98	4,277,264	1.04	4,429,194	203,679	210,914
Mar.26	1.11	7,967,722	1.30	10,387,588	362,169	472,163
Feb.26	1.27	5,436,138	1.37	7,465,284	286,113	392,910
Jan.26	1.33	8,087,618	1.51	12,053,738	404,381	602,687
Dec.25	1.84	4,686,544	2.20	10,199,082	213,025	463,595
Nov.25	2.49	6,683,353	2.70	18,025,339	351,755	948,702
Oct.25	3.13	17,167,757	3.03	55,182,665	780,353	2,508,303
Sep.25	3.34	8,416,726	3.36	28,162,297	400,796	1,341,062
Aug.25	3.50	14,033,770	3.59	50,845,616	668,275	2,421,220
Jul.25	3.17	46,895,687	2.94	133,579,872	2,131,622	6,071,812