Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.26	55,765,458	13.61	757,391,885	2,655,498	36,066,280
May.26	14.22	56,303,157	14.40	812,301,464	2,815,158	40,615,073
Apr.26	14.39	40,880,917	14.86	609,044,442	1,946,710	29,002,116
Mar.26	15.72	51,074,025	15.92	813,085,835	2,321,547	36,958,447
Feb.26	17.42	34,075,377	17.49	596,836,539	1,793,441	31,412,449
Jan.26	17.11	48,074,822	17.74	851,637,094	2,403,741	42,581,855
Dec.25	17.69	59,723,344	19.56	1,167,136,742	2,714,697	53,051,670
Nov.25	19.64	61,339,848	19.07	1,165,865,102	3,228,413	61,361,321
Oct.25	17.49	53,817,616	19.08	1,029,326,697	2,446,255	46,787,577
Sep.25	19.64	58,886,916	18.12	1,075,143,347	2,804,139	51,197,302
Aug.25	16.74	55,229,729	16.28	903,071,886	2,629,987	43,003,423
Jul.25	15.09	55,177,227	15.42	850,871,816	2,508,056	38,675,992
Jun.25	15.05	62,151,622	14.78	916,958,455	3,107,581	45,847,923