Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	12.51	62,253,220	12.57	784,193,104	2,964,439	37,342,529
Aug.26	13.10	59,469,220	14.53	853,980,065	2,831,868	40,665,717
Jul.26	15.34	44,780,269	14.28	634,435,605	2,035,467	28,837,982
Jun.26	13.26	55,765,458	13.61	757,391,885	2,655,498	36,066,280
May.26	14.22	56,303,157	14.40	812,301,464	2,815,158	40,615,073
Apr.26	14.39	40,880,917	14.86	609,044,442	1,946,710	29,002,116
Mar.26	15.72	51,074,025	15.92	813,085,835	2,321,547	36,958,447
Feb.26	17.42	34,075,377	17.49	596,836,539	1,793,441	31,412,449
Jan.26	17.11	48,074,822	17.74	851,637,094	2,403,741	42,581,855
Dec.25	17.69	59,723,344	19.56	1,167,136,742	2,714,697	53,051,670
Nov.25	19.64	61,339,848	19.07	1,165,865,102	3,228,413	61,361,321
Oct.25	17.49	53,817,616	19.08	1,029,326,697	2,446,255	46,787,577
Sep.25	19.64	58,886,916	18.12	1,075,143,347	2,804,139	51,197,302