Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	49.16	20,432,384	48.95	1,002,430,563	1,075,389	52,759,503
Oct.25	48.45	40,857,145	38.58	1,658,390,239	1,857,143	75,381,374
Sep.25	34.40	33,616,506	36.58	1,222,305,718	1,600,786	58,205,034
Aug.25	38.98	19,634,911	41.67	815,287,045	934,996	38,823,193
Jul.25	44.70	22,918,503	45.64	1,040,685,706	1,041,750	47,303,896
Jun.25	47.81	13,793,090	50.31	693,856,971	689,655	34,692,849
May.25	49.53	16,903,267	48.49	821,209,771	804,917	39,105,227
Apr.25	45.17	32,491,542	43.31	1,382,832,235	1,547,216	65,849,154
Mar.25	46.56	19,092,578	46.77	887,988,287	909,170	42,285,157
Feb.25	50.78	17,320,653	52.16	902,068,334	911,613	47,477,281
Jan.25	53.95	18,621,692	56.49	1,048,955,810	931,085	52,447,790
Dec.24	54.11	19,456,738	55.56	1,090,766,996	926,511	51,941,286
Nov.24	53.23	22,557,129	50.54	1,159,288,528	1,127,856	57,964,426