Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	70.45	21,480,844	65.17	1,405,406,629	976,402	63,882,120
Jun.26	63.80	16,609,198	70.25	1,161,465,823	790,914	55,307,896
May.26	74.20	25,128,233	72.23	1,795,905,370	1,256,412	89,795,268
Apr.26	74.32	29,049,818	68.78	1,992,960,475	1,383,325	94,902,880
Mar.26	75.47	53,340,308	66.65	3,563,196,632	2,424,559	161,963,483
Feb.26	57.74	26,333,800	56.37	1,489,877,116	1,385,989	78,414,585
Jan.26	60.49	21,108,037	51.03	1,102,338,126	1,055,402	55,116,906
Dec.25	48.66	14,004,687	48.91	689,664,789	636,577	31,348,399
Nov.25	49.16	20,432,384	48.95	1,002,430,563	1,075,389	52,759,503
Oct.25	48.45	40,857,145	38.58	1,658,390,239	1,857,143	75,381,374
Sep.25	34.40	33,616,506	36.58	1,222,305,718	1,600,786	58,205,034
Aug.25	38.98	19,634,911	41.67	815,287,045	934,996	38,823,193
Jul.25	44.70	22,918,503	45.64	1,040,685,706	1,041,750	47,303,896