Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	3.93	8,610	3.59	29,324	783	2,666
Jun.26	3.46	5,172	3.36	17,215	431	1,435
May.26	3.70	8,056	4.05	32,367	671	2,697
Apr.26	4.67	3,934	4.60	17,902	358	1,627
Mar.26	4.51	10,189	5.50	60,551	679	4,037
Feb.26	9.37	2,708	9.53	25,888	301	2,876
Jan.26	8.66	6,282	8.94	57,124	1,047	9,521
Dec.25	8.63	9,950	8.45	81,309	1,658	13,552
Nov.25	8.50	1,075	8.25	8,799	108	880
Oct.25	8.46	17,265	8.67	149,415	1,918	16,602
Sep.25	8.50	31,888	8.36	265,746	2,278	18,982
Aug.25	8.25	7,362	8.49	63,148	491	4,210
Jul.25	7.72	5,629	8.23	46,647	296	2,455