Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	8.63	9,950	8.45	81,309	1,658	13,552
Nov.25	8.50	1,075	8.25	8,799	108	880
Oct.25	8.46	17,265	8.67	149,415	1,918	16,602
Sep.25	8.50	31,888	8.36	265,746	2,278	18,982
Aug.25	8.25	7,362	8.49	63,148	491	4,210
Jul.25	7.72	5,629	8.23	46,647	296	2,455
Jun.25	8.37	886	8.58	7,631	49	424
May.25	8.48	539	8.31	4,401	30	244
Apr.25	8.00	2,280	7.62	17,062	175	1,312
Mar.25	7.32	9,811	7.90	78,659	545	4,370
Feb.25	7.71	2,773	7.58	21,023	154	1,168
Jan.25	7.44	10,923	7.21	76,970	643	4,528
Dec.24	7.69	37,882	8.24	296,430	1,804	14,116
Nov.24	8.98	17,072	9.83	156,293	899	8,226