Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.57	3,657,876	1.68	6,249,650	174,185	297,602
Aug.26	1.83	6,277,344	1.87	11,654,534	298,921	554,978
Jul.26	1.81	2,994,234	2.19	6,344,569	136,102	288,390
Jun.26	2.41	1,306,279	2.48	3,262,835	62,204	155,373
May.26	2.68	277,492	2.49	697,048	13,875	34,852
Apr.26	2.28	932,209	2.39	2,169,395	44,391	103,305
Mar.26	2.19	5,555,273	2.16	11,511,142	252,512	523,234
Feb.26	2.54	1,301,414	2.59	3,387,289	68,495	178,278
Jan.26	2.75	1,103,019	2.77	3,030,333	55,151	151,517
Dec.25	2.73	1,386,509	2.71	3,760,131	63,023	170,915
Nov.25	2.86	3,986,547	3.18	11,261,770	209,818	592,725
Oct.25	3.55	299,333	3.50	1,047,592	13,606	47,618
Sep.25	3.45	500,306	3.48	1,714,047	23,824	81,621