Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	3.55	299,333	3.50	1,047,592	13,606	47,618
Sep.25	3.45	500,306	3.48	1,714,047	23,824	81,621
Aug.25	3.51	947,156	3.64	3,450,585	45,103	164,314
Jul.25	3.71	482,302	3.58	1,729,153	21,923	78,598
Jun.25	3.36	1,289,451	3.28	4,278,480	64,473	213,924
May.25	3.28	2,076,193	3.14	6,558,304	98,866	312,300
Apr.25	3.09	2,450,917	2.78	6,436,978	116,710	306,523
Mar.25	2.92	1,655,273	2.99	4,955,621	78,823	235,982
Feb.25	2.98	5,709,148	6.93	24,125,145	300,481	1,269,744
Jan.25	8.11	2,851,475	7.58	21,034,556	142,574	1,051,728
Dec.24	6.53	2,864,724	7.89	21,731,004	136,415	1,034,810
Nov.24	9.12	1,043,919	9.59	9,865,678	52,196	493,284
Oct.24	10.60	360,466	11.15	4,014,634	16,385	182,483