Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	11.32	56	11.24	640	11	128
Mar.26	9.89	170	9.91	1,830	85	915
Feb.26	10.57	268	10.18	2,651	54	530
Jan.26	13.13	15,051	14.16	230,226	3,763	57,557
Dec.25	14.86	463	14.84	7,040	154	2,346
Nov.25	15.49	21	15.06	316	5	79
Oct.25	15.52	4,236	15.26	66,041	847	13,208
Sep.25	13.79	3,106	14.23	44,762	1,035	14,921
Aug.25	14.43	48	14.26	686	24	343
Jul.25	14.75	226	15.11	3,396	75	1,132
Jun.25	14.69	262	15.18	3,842	87	1,281
May.25	16.16	527	16.36	9,012	105	1,802
Apr.25	n/a	n/a	n/a	n/a	n/a	n/a