Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.53	5,080	9.50	49,983	2,540	24,992
Aug.26	9.89	649	9.59	6,156	162	1,539
Jul.26	9.03	794	9.26	8,106	265	2,702
Jun.26	9.07	435	9.91	4,755	145	1,585
May.26	10.71	140	11.34	1,537	47	512
Apr.26	11.32	56	11.24	640	11	128
Mar.26	9.89	170	9.91	1,830	85	915
Feb.26	10.57	268	10.18	2,651	54	530
Jan.26	13.13	15,051	14.16	230,226	3,763	57,557
Dec.25	14.86	463	14.84	7,040	154	2,346
Nov.25	15.49	21	15.06	316	5	79
Oct.25	15.52	4,236	15.26	66,041	847	13,208
Sep.25	13.79	3,106	14.23	44,762	1,035	14,921