Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	10.27	5,797	10.36	59,648	276	2,840
Aug.26	10.62	36,019	10.55	385,525	1,715	18,358
Jul.26	10.61	7,095	9.96	69,948	338	3,331
Jun.26	9.34	21,164	10.32	224,756	1,114	11,829
May.26	11.01	393,467	10.58	4,294,905	19,673	214,745
Apr.26	10.07	61,122	9.78	594,780	2,911	28,323
Mar.26	8.57	75,119	9.28	705,179	3,415	32,054
Feb.26	11.65	85,414	10.71	924,235	4,495	48,644
Jan.26	9.26	63,236	9.25	590,402	3,162	29,520
Dec.25	8.87	268,388	8.76	2,343,559	12,199	106,525
Nov.25	8.50	12,444	7.76	97,289	691	5,405
Oct.25	7.13	24,065	7.27	172,359	1,146	8,208
Sep.25	7.14	4,131	6.71	27,350	230	1,519