Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.34	21,164	10.32	224,756	1,114	11,829
May.26	11.01	393,467	10.58	4,294,905	19,673	214,745
Apr.26	10.07	61,122	9.78	594,780	2,911	28,323
Mar.26	8.57	75,119	9.28	705,179	3,415	32,054
Feb.26	11.65	85,414	10.71	924,235	4,495	48,644
Jan.26	9.26	63,236	9.25	590,402	3,162	29,520
Dec.25	8.87	268,388	8.76	2,343,559	12,199	106,525
Nov.25	8.50	12,444	7.76	97,289	691	5,405
Oct.25	7.13	24,065	7.27	172,359	1,146	8,208
Sep.25	7.14	4,131	6.71	27,350	230	1,519
Aug.25	6.63	11,113	6.21	67,669	556	3,383
Jul.25	5.41	13,293	5.70	76,661	665	3,833
Jun.25	5.61	11,791	5.22	61,111	590	3,056