Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.50	12,444	7.76	97,289	691	5,405
Oct.25	7.13	24,065	7.27	172,359	1,146	8,208
Sep.25	7.14	4,131	6.71	27,350	230	1,519
Aug.25	6.63	11,113	6.21	67,669	556	3,383
Jul.25	5.41	13,293	5.70	76,661	665	3,833
Jun.25	5.61	11,791	5.22	61,111	590	3,056
May.25	5.26	6,813	5.30	37,170	359	1,956
Apr.25	5.08	6,718	4.74	29,581	336	1,479
Mar.25	4.73	20,620	5.19	103,314	982	4,920
Feb.25	4.60	8,212	4.38	35,133	513	2,196
Jan.25	4.21	13,871	3.75	49,133	694	2,457
Dec.24	3.80	8,693	3.84	32,773	435	1,639
Nov.24	3.87	9,115	3.91	34,856	456	1,743