Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	16.04	79,370,091	15.98	1,264,402,214	3,779,528	60,209,629
Jul.26	15.78	104,009,119	14.89	1,554,722,757	4,727,687	70,669,216
Jun.26	13.23	72,234,702	14.55	1,047,492,694	3,439,748	49,880,604
May.26	14.96	86,266,798	15.40	1,342,395,826	4,313,340	67,119,791
Apr.26	15.80	78,618,236	15.51	1,220,907,957	3,743,726	58,138,474
Mar.26	15.02	84,235,073	14.61	1,230,913,012	3,828,867	55,950,591
Feb.26	15.36	110,323,987	15.45	1,692,293,880	5,806,526	89,068,099
Jan.26	14.65	89,653,963	13.83	1,238,567,022	4,482,698	61,928,351
Dec.25	13.21	85,404,528	12.75	1,082,800,790	3,882,024	49,218,218
Nov.25	12.47	108,246,044	11.98	1,296,153,742	5,697,160	68,218,618
Oct.25	12.05	126,545,253	11.59	1,477,748,150	5,752,057	67,170,370
Sep.25	11.60	93,954,647	11.62	1,091,107,040	4,474,031	51,957,478
Aug.25	11.96	114,800,459	11.61	1,325,809,690	5,466,689	63,133,795