Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	11.60	93,954,647	11.62	1,091,107,040	4,474,031	51,957,478
Aug.25	11.96	114,800,459	11.61	1,325,809,690	5,466,689	63,133,795
Jul.25	10.81	172,949,397	11.01	1,903,600,432	7,861,336	86,527,292
Jun.25	10.66	310,640,637	10.20	3,171,543,361	15,532,032	158,577,168
May.25	10.34	371,260,477	9.78	3,653,294,490	17,679,070	173,966,404
Apr.25	9.76	305,090,767	9.09	2,754,731,658	14,528,132	131,177,698
Mar.25	9.37	266,829,478	9.39	2,504,635,293	12,706,166	119,268,347
Feb.25	8.81	210,800,505	8.49	1,785,280,580	11,094,763	93,962,136
Jan.25	8.54	142,490,465	8.42	1,200,368,350	7,124,523	60,018,418
Dec.24	8.49	156,836,717	8.64	1,354,825,528	7,468,415	64,515,501
Nov.24	8.97	126,267,563	9.00	1,126,016,751	6,313,378	56,300,838
Oct.24	9.27	88,407,280	9.62	847,595,916	4,018,513	38,527,087
Sep.24	10.02	94,587,881	10.07	951,796,911	4,729,394	47,589,846