Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	8.64	1,125,157	9.11	10,090,767	51,144	458,671
Feb.26	10.30	548,998	10.05	5,540,069	28,895	291,583
Jan.26	9.53	286,501	8.98	2,585,109	14,325	129,255
Dec.25	8.53	227,971	8.05	1,824,145	10,362	82,916
Nov.25	7.79	490,344	8.01	3,863,345	25,808	203,334
Oct.25	8.11	226,383	7.95	1,794,563	10,290	81,571
Sep.25	7.83	256,097	7.83	2,001,079	12,195	95,289
Aug.25	8.12	235,697	8.02	1,872,539	11,224	89,169
Jul.25	7.66	311,050	7.91	2,452,711	14,139	111,487
Jun.25	7.79	209,791	7.63	1,599,460	10,490	79,973
May.25	7.74	307,930	7.57	2,331,317	14,663	111,015
Apr.25	7.24	372,047	6.71	2,420,868	17,717	115,279
Mar.25	6.96	1,065,538	6.44	6,774,323	50,740	322,587