Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	9.17	617,643	9.42	5,791,772	29,412	275,799
Aug.26	9.32	619,404	9.44	5,840,216	29,495	278,106
Jul.26	9.76	832,486	9.43	7,835,333	37,840	356,152
Jun.26	9.32	732,057	9.18	6,702,812	34,860	319,182
May.26	9.47	700,258	9.28	6,505,622	35,013	325,281
Apr.26	8.80	957,417	8.85	8,439,005	45,591	401,857
Mar.26	8.64	1,125,157	9.11	10,090,767	51,144	458,671
Feb.26	10.30	548,998	10.05	5,540,069	28,895	291,583
Jan.26	9.53	286,501	8.98	2,585,109	14,325	129,255
Dec.25	8.53	227,971	8.05	1,824,145	10,362	82,916
Nov.25	7.79	490,344	8.01	3,863,345	25,808	203,334
Oct.25	8.11	226,383	7.95	1,794,563	10,290	81,571
Sep.25	7.83	256,097	7.83	2,001,079	12,195	95,289