Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	9.32	732,057	9.18	6,702,812	34,860	319,182
May.26	9.47	700,258	9.28	6,505,622	35,013	325,281
Apr.26	8.80	957,417	8.85	8,439,005	45,591	401,857
Mar.26	8.64	1,125,157	9.11	10,090,767	51,144	458,671
Feb.26	10.30	548,998	10.05	5,540,069	28,895	291,583
Jan.26	9.53	286,501	8.98	2,585,109	14,325	129,255
Dec.25	8.53	227,971	8.05	1,824,145	10,362	82,916
Nov.25	7.79	490,344	8.01	3,863,345	25,808	203,334
Oct.25	8.11	226,383	7.95	1,794,563	10,290	81,571
Sep.25	7.83	256,097	7.83	2,001,079	12,195	95,289
Aug.25	8.12	235,697	8.02	1,872,539	11,224	89,169
Jul.25	7.66	311,050	7.91	2,452,711	14,139	111,487
Jun.25	7.79	209,791	7.63	1,599,460	10,490	79,973