Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.11	226,383	7.95	1,794,563	10,290	81,571
Sep.25	7.83	256,097	7.83	2,001,079	12,195	95,289
Aug.25	8.12	235,697	8.02	1,872,539	11,224	89,169
Jul.25	7.66	311,050	7.91	2,452,711	14,139	111,487
Jun.25	7.79	209,791	7.63	1,599,460	10,490	79,973
May.25	7.74	307,930	7.57	2,331,317	14,663	111,015
Apr.25	7.24	372,047	6.71	2,420,868	17,717	115,279
Mar.25	6.96	1,065,538	6.44	6,774,323	50,740	322,587
Feb.25	6.22	1,264,909	6.48	8,098,922	66,574	426,259
Jan.25	5.99	1,893,051	5.69	10,781,365	94,653	539,068
Dec.24	5.36	1,132,622	5.62	6,371,354	53,934	303,398
Nov.24	5.60	393,465	5.80	2,254,349	19,673	112,717
Oct.24	6.27	321,445	6.14	1,970,694	14,611	89,577