Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	12.11	1,369,155	12.03	16,540,346	68,458	827,017
Dec.25	12.09	1,886,744	12.21	23,034,030	85,761	1,047,001
Nov.25	11.35	1,431,015	10.99	15,736,052	75,317	828,213
Oct.25	10.34	2,085,436	10.55	21,854,719	94,793	993,396
Sep.25	10.78	2,073,189	11.37	23,819,008	98,723	1,134,238
Aug.25	11.59	1,709,633	11.30	19,097,761	81,411	909,417
Jul.25	10.42	2,322,221	10.76	25,203,615	105,556	1,145,619
Jun.25	10.52	1,274,111	10.37	13,179,959	63,706	658,998
May.25	10.77	1,542,916	11.04	17,104,207	73,472	814,486
Apr.25	10.75	3,613,609	10.17	36,036,137	172,077	1,716,007
Mar.25	10.11	3,899,273	11.29	43,776,399	185,680	2,084,590
Feb.25	10.71	2,882,958	10.17	29,670,634	151,735	1,561,612
Jan.25	10.10	2,744,446	9.61	26,300,449	137,222	1,315,022