Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	10.25	4,308,117	10.57	45,436,077	205,148	2,163,623
Mar.26	10.26	5,745,530	10.46	59,817,443	261,160	2,718,975
Feb.26	11.96	2,158,454	12.10	26,122,064	113,603	1,374,846
Jan.26	12.09	2,158,383	12.10	25,983,349	107,919	1,299,167
Dec.25	12.19	3,357,293	12.32	41,473,050	152,604	1,885,139
Nov.25	11.49	3,605,693	11.16	40,017,778	189,773	2,106,199
Oct.25	10.47	5,459,259	10.71	58,113,049	248,148	2,641,502
Sep.25	11.00	5,163,952	11.57	59,307,985	245,902	2,824,190
Aug.25	11.91	4,699,724	11.57	54,704,313	223,796	2,604,967
Jul.25	10.63	4,565,343	11.06	50,787,517	207,516	2,308,524
Jun.25	10.74	3,048,749	10.55	32,190,965	152,437	1,609,548
May.25	10.95	3,337,519	11.27	37,689,047	158,929	1,794,717
Apr.25	11.09	5,578,309	10.40	57,075,619	265,634	2,717,887