Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	32.05	2,133,956	34.22	72,506,498	101,617	3,452,690
Aug.26	36.03	1,890,646	36.70	69,118,936	90,031	3,291,378
Jul.26	38.30	2,662,959	35.64	94,476,999	121,044	4,294,409
Jun.26	33.86	6,130,001	33.63	205,338,460	291,905	9,778,022
May.26	35.01	1,850,761	34.35	63,360,777	92,538	3,168,039
Apr.26	35.06	2,159,492	34.52	73,751,130	102,833	3,511,959
Mar.26	32.72	7,187,446	33.96	223,263,227	326,702	10,148,329
Feb.26	38.85	1,652,744	38.54	63,693,472	86,987	3,352,288
Jan.26	36.39	1,633,413	34.29	55,865,321	81,671	2,793,266
Dec.25	31.94	1,544,422	31.38	48,425,664	70,201	2,201,167
Nov.25	29.96	1,763,267	28.13	49,395,806	92,804	2,599,779
Oct.25	27.50	1,902,537	27.92	52,650,691	86,479	2,393,213
Sep.25	28.69	1,065,150	29.25	31,131,323	50,721	1,482,444