Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	13.34	5,821,596	13.46	77,995,812	277,219	3,714,086
Mar.26	12.55	7,737,432	13.67	105,796,048	351,701	4,808,911
Feb.26	16.87	3,202,462	15.55	50,042,889	168,551	2,633,836
Jan.26	14.59	2,885,856	14.49	41,625,273	144,293	2,081,264
Dec.25	14.32	3,672,550	14.27	52,291,648	166,934	2,376,893
Nov.25	15.13	2,403,828	14.89	35,726,191	126,517	1,880,326
Oct.25	15.02	2,058,902	15.77	32,480,680	93,586	1,476,395
Sep.25	15.55	2,044,584	15.40	31,457,555	97,361	1,497,979
Aug.25	16.15	1,351,863	16.36	21,983,350	64,374	1,046,826
Jul.25	15.47	1,200,866	16.52	19,800,566	54,585	900,026
Jun.25	17.57	910,608	16.90	15,405,055	45,530	770,253
May.25	16.38	1,163,498	16.47	19,140,482	55,405	911,452
Apr.25	16.57	2,257,357	15.27	33,468,228	107,493	1,593,725