Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	15.02	2,058,902	15.77	32,480,680	93,586	1,476,395
Sep.25	15.55	2,044,584	15.40	31,457,555	97,361	1,497,979
Aug.25	16.15	1,351,863	16.36	21,983,350	64,374	1,046,826
Jul.25	15.47	1,200,866	16.52	19,800,566	54,585	900,026
Jun.25	17.57	910,608	16.90	15,405,055	45,530	770,253
May.25	16.38	1,163,498	16.47	19,140,482	55,405	911,452
Apr.25	16.57	2,257,357	15.27	33,468,228	107,493	1,593,725
Mar.25	13.46	2,356,347	13.90	32,870,907	112,207	1,565,281
Feb.25	15.48	861,621	15.32	13,194,950	45,348	694,471
Jan.25	15.20	1,834,625	14.69	26,764,085	91,731	1,338,204
Dec.24	15.05	1,329,561	15.81	20,740,444	63,312	987,640
Nov.24	16.54	976,642	15.79	15,328,844	48,832	766,442
Oct.24	16.38	767,148	17.26	13,257,683	34,870	602,622