Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	6.95	52,619	5.28	319,136	2,769	16,797
Sep.25	4.11	13,685	4.06	56,146	1,140	4,679
Aug.25	4.14	28,914	4.04	115,520	2,065	8,251
Jul.25	3.85	6,621	3.93	27,836	602	2,531
Jun.25	3.65	8,839	3.58	33,182	804	3,017
May.25	3.78	55,226	3.80	201,003	3,068	11,167
Apr.25	3.41	77,784	3.58	268,211	4,094	14,116
Mar.25	3.78	76,315	4.31	299,101	5,451	21,364
Feb.25	4.23	109,257	4.22	422,134	6,829	26,383
Jan.25	4.49	186,978	4.34	816,751	10,388	45,375
Dec.24	4.31	21,724	4.39	95,208	1,034	4,534
Nov.24	4.32	231,311	4.22	986,247	11,566	49,312
Oct.24	4.25	316,944	4.50	1,519,841	14,407	69,084