Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	4.55	14,656	4.76	68,590	977	4,573
Feb.26	5.36	20,926	5.64	110,765	1,902	10,070
Jan.26	6.72	5,103	6.98	36,331	319	2,271
Dec.25	6.66	3,939	6.80	27,615	281	1,972
Nov.25	6.69	92,270	6.98	673,128	5,428	39,596
Oct.25	6.95	52,619	5.28	319,136	2,769	16,797
Sep.25	4.11	13,685	4.06	56,146	1,140	4,679
Aug.25	4.14	28,914	4.04	115,520	2,065	8,251
Jul.25	3.85	6,621	3.93	27,836	602	2,531
Jun.25	3.65	8,839	3.58	33,182	804	3,017
May.25	3.78	55,226	3.80	201,003	3,068	11,167
Apr.25	3.41	77,784	3.58	268,211	4,094	14,116
Mar.25	3.78	76,315	4.31	299,101	5,451	21,364