Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.10	11,435	3.65	43,052	673	2,532
Aug.26	4.05	5,658	4.16	23,636	472	1,970
Jul.26	4.23	2,588	4.15	10,552	259	1,055
Jun.26	3.89	8,080	4.41	36,225	475	2,131
May.26	5.60	7,882	4.91	39,806	606	3,062
Apr.26	4.71	3,069	4.90	15,402	279	1,400
Mar.26	4.55	14,656	4.76	68,590	977	4,573
Feb.26	5.36	20,926	5.64	110,765	1,902	10,070
Jan.26	6.72	5,103	6.98	36,331	319	2,271
Dec.25	6.66	3,939	6.80	27,615	281	1,972
Nov.25	6.69	92,270	6.98	673,128	5,428	39,596
Oct.25	6.95	52,619	5.28	319,136	2,769	16,797
Sep.25	4.11	13,685	4.06	56,146	1,140	4,679