Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	21.27	829,596	22.32	18,460,568	39,505	879,075
May.26	22.98	605,953	24.06	14,399,551	30,298	719,978
Apr.26	24.66	441,360	26.99	11,906,385	21,017	566,971
Mar.26	26.19	666,853	24.82	16,470,012	30,312	748,637
Feb.26	25.15	503,672	25.03	12,722,633	26,509	669,612
Jan.26	23.45	502,029	22.54	11,275,556	25,101	563,778
Dec.25	22.20	719,245	22.22	15,746,098	32,693	715,732
Nov.25	21.05	613,239	21.23	12,978,673	32,276	683,088
Oct.25	19.18	611,951	19.64	11,933,536	27,816	542,433
Sep.25	21.69	511,395	21.99	11,261,822	24,352	536,277
Aug.25	21.56	414,686	20.87	8,698,012	19,747	414,191
Jul.25	20.10	403,481	19.81	7,946,636	18,340	361,211
Jun.25	19.27	2,831,965	18.94	53,762,159	141,598	2,688,108