Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	23.45	502,029	22.54	11,275,556	25,101	563,778
Dec.25	22.20	719,245	22.22	15,746,098	32,693	715,732
Nov.25	21.05	613,239	21.23	12,978,673	32,276	683,088
Oct.25	19.18	611,951	19.64	11,933,536	27,816	542,433
Sep.25	21.69	511,395	21.99	11,261,822	24,352	536,277
Aug.25	21.56	414,686	20.87	8,698,012	19,747	414,191
Jul.25	20.10	403,481	19.81	7,946,636	18,340	361,211
Jun.25	19.27	2,831,965	18.94	53,762,159	141,598	2,688,108
May.25	18.37	2,232,095	17.77	38,564,820	106,290	1,836,420
Apr.25	17.88	2,056,153	17.67	35,908,222	97,912	1,709,915
Mar.25	18.40	1,678,206	17.41	29,104,799	79,915	1,385,943
Feb.25	16.00	410,166	15.78	6,461,141	21,588	340,060
Jan.25	15.53	723,091	15.57	11,172,097	36,155	558,605