Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.09	26,802	6.54	173,855	1,276	8,279
Aug.26	6.52	14,394	6.71	97,202	800	5,400
Jul.26	6.54	59,374	6.76	396,217	2,699	18,010
Jun.26	6.02	24,022	6.83	163,207	1,144	7,772
May.26	6.98	46,881	7.63	339,480	2,467	17,867
Apr.26	8.15	18,220	7.98	144,938	868	6,902
Mar.26	7.40	30,476	7.94	241,153	1,385	10,961
Feb.26	8.68	30,683	8.12	252,260	1,615	13,277
Jan.26	7.80	130,102	7.87	1,012,096	6,847	53,268
Dec.25	7.98	56,275	7.99	449,474	2,558	20,431
Nov.25	8.29	85,883	8.01	684,660	4,520	36,035
Oct.25	8.22	25,066	7.96	202,563	1,139	9,207
Sep.25	8.06	33,373	7.95	267,133	1,589	12,721