Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.22	25,066	7.96	202,563	1,139	9,207
Sep.25	8.06	33,373	7.95	267,133	1,589	12,721
Aug.25	7.93	158,799	7.78	1,219,606	7,562	58,076
Jul.25	7.16	170,117	7.31	1,245,747	7,733	56,625
Jun.25	7.43	87,738	7.03	604,853	4,387	30,243
May.25	6.87	76,157	6.91	517,721	3,627	24,653
Apr.25	6.75	56,820	6.46	350,361	2,706	16,684
Mar.25	7.25	58,149	7.25	428,134	2,769	20,387
Feb.25	6.88	38,999	6.73	268,759	2,053	14,145
Jan.25	6.99	65,406	6.59	428,374	3,270	21,419
Dec.24	6.80	35,294	6.71	237,585	1,765	11,879
Nov.24	6.20	120,292	6.91	829,029	6,015	41,451
Oct.24	7.48	100,983	7.22	730,772	4,590	33,217