Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	7.80	130,102	7.87	1,012,096	6,847	53,268
Dec.25	7.98	56,275	7.99	449,474	2,558	20,431
Nov.25	8.29	85,883	8.01	684,660	4,520	36,035
Oct.25	8.22	25,066	7.96	202,563	1,139	9,207
Sep.25	8.06	33,373	7.95	267,133	1,589	12,721
Aug.25	7.93	158,799	7.78	1,219,606	7,562	58,076
Jul.25	7.16	170,117	7.31	1,245,747	7,733	56,625
Jun.25	7.43	87,738	7.03	604,853	4,387	30,243
May.25	6.87	76,157	6.91	517,721	3,627	24,653
Apr.25	6.75	56,820	6.46	350,361	2,706	16,684
Mar.25	7.25	58,149	7.25	428,134	2,769	20,387
Feb.25	6.88	38,999	6.73	268,759	2,053	14,145
Jan.25	6.99	65,406	6.59	428,374	3,270	21,419