Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.97	22	6.49	151	6	38
Aug.26	7.10	358	6.81	2,509	72	502
Jul.26	6.70	494	7.03	3,500	71	500
Jun.26	7.19	61	7.42	447	20	149
May.26	8.20	20	8.40	162	7	54
Apr.26	8.90	1,068	8.72	9,210	153	1,316
Mar.26	7.88	965	8.28	7,502	80	625
Feb.26	9.74	5	9.84	50	2	17
Jan.26	9.66	3,237	9.48	30,556	405	3,819
Dec.25	8.97	15	8.74	124	5	41
Nov.25	8.03	2,825	8.12	22,760	283	2,276
Oct.25	9.13	194	9.76	1,858	22	206
Sep.25	10.63	565	10.43	5,835	51	530