Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	9.86	5,932	10.20	60,502	456	4,654
Jul.25	9.88	1,328	10.17	13,615	66	681
Jun.25	9.92	3,541	8.97	31,380	208	1,846
May.25	8.95	6,018	8.13	47,850	376	2,991
Apr.25	7.87	9,163	7.27	55,572	1,145	6,946
Mar.25	7.06	30,420	6.57	185,896	2,028	12,393
Feb.25	5.04	2	5.02	10	1	5
Jan.25	4.93	1	4.53	4	1	4
Dec.24	4.46	9	4.48	40	3	13
Nov.24	4.47	75	4.47	341	15	68
Oct.24	4.83	178	5.23	930	25	133
Sep.24	5.47	n/a	5.23	n/a	n/a	n/a
Aug.24	5.31	1	5.28	5	1	5