Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	4.55	100	4.56	472	100	472
Aug.25	4.66	n/a	6.35	n/a	n/a	n/a
Jul.25	6.78	n/a	7.18	n/a	n/a	n/a
Jun.25	7.47	n/a	7.34	n/a	n/a	n/a
May.25	7.05	n/a	6.69	n/a	n/a	n/a
Apr.25	6.04	n/a	6.13	n/a	n/a	n/a
Mar.25	6.54	n/a	6.92	n/a	n/a	n/a
Feb.25	7.30	n/a	7.68	n/a	n/a	n/a
Jan.25	8.12	n/a	7.32	n/a	n/a	n/a
Dec.24	7.45	n/a	7.66	n/a	n/a	n/a
Nov.24	7.82	n/a	8.17	n/a	n/a	n/a
Oct.24	8.49	n/a	9.13	n/a	n/a	n/a
Sep.24	9.78	n/a	9.09	n/a	n/a	n/a