Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	76.27	23,080,568	75.83	1,752,161,466	1,099,075	83,436,260
Aug.25	75.45	13,338,555	75.14	1,001,211,569	635,169	47,676,741
Jul.25	74.79	85,623,206	73.42	6,372,763,238	3,891,964	289,671,056
Jun.25	63.24	14,333,233	59.03	847,539,965	716,662	42,376,998
May.25	57.99	15,052,769	56.94	852,467,081	716,799	40,593,671
Apr.25	60.52	19,022,754	63.72	1,213,885,224	905,845	57,804,058
Mar.25	61.49	11,864,089	60.92	725,805,903	564,957	34,562,186
Feb.25	56.87	8,520,849	58.42	499,798,294	448,466	26,305,173
Jan.25	61.25	10,911,774	51.64	581,246,537	545,589	29,062,327
Dec.24	47.39	10,730,804	48.34	520,067,035	510,991	24,765,097
Nov.24	54.23	10,028,723	51.85	523,504,391	501,436	26,175,220
Oct.24	47.99	14,030,144	48.09	665,589,168	637,734	30,254,053
Sep.24	52.71	7,143,896	55.21	391,705,572	357,195	19,585,279