Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	20.07	15,213,370	19.24	293,771,013	800,704	15,461,632
Oct.25	18.97	12,225,821	23.53	281,262,313	555,719	12,784,651
Sep.25	25.05	9,158,423	25.75	233,676,819	436,115	11,127,468
Aug.25	26.54	9,715,435	26.08	251,695,893	462,640	11,985,519
Jul.25	27.08	13,427,730	29.99	391,951,818	610,351	17,815,992
Jun.25	35.01	7,253,856	36.70	264,838,902	362,693	13,241,945
May.25	40.41	5,656,643	39.78	225,057,351	269,364	10,717,017
Apr.25	38.56	9,209,934	35.95	330,172,964	438,568	15,722,522
Mar.25	37.96	6,968,722	40.02	278,694,929	331,844	13,271,187
Feb.25	40.56	3,710,398	47.58	167,745,463	195,284	8,828,709
Jan.25	47.48	5,077,890	46.32	234,218,883	253,895	11,710,944
Dec.24	51.40	3,013,325	53.97	163,692,845	143,492	7,794,897
Nov.24	54.67	3,234,290	53.21	172,043,671	161,715	8,602,184