Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	15.49	12,434,066	17.82	217,441,290	592,098	10,354,347
May.26	18.60	8,568,881	18.27	156,221,708	428,444	7,811,085
Apr.26	18.09	11,736,369	17.37	201,327,369	558,875	9,587,018
Mar.26	15.55	15,883,681	16.11	253,471,372	721,986	11,521,426
Feb.26	18.60	14,259,008	18.53	262,835,681	750,474	13,833,457
Jan.26	20.88	9,516,892	21.97	210,803,630	475,845	10,540,182
Dec.25	22.46	12,563,028	21.38	263,132,560	571,047	11,960,571
Nov.25	20.07	15,213,370	19.24	293,771,013	800,704	15,461,632
Oct.25	18.97	12,225,821	23.53	281,262,313	555,719	12,784,651
Sep.25	25.05	9,158,423	25.75	233,676,819	436,115	11,127,468
Aug.25	26.54	9,715,435	26.08	251,695,893	462,640	11,985,519
Jul.25	27.08	13,427,730	29.99	391,951,818	610,351	17,815,992
Jun.25	35.01	7,253,856	36.70	264,838,902	362,693	13,241,945