Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	23.05	n/a	21.63	n/a	n/a	n/a
Aug.25	20.12	n/a	21.08	n/a	n/a	n/a
Jul.25	23.12	n/a	22.76	n/a	n/a	n/a
Jun.25	21.99	n/a	21.60	n/a	n/a	n/a
May.25	20.69	n/a	19.81	n/a	n/a	n/a
Apr.25	18.21	n/a	15.21	n/a	n/a	n/a
Mar.25	14.71	n/a	15.97	n/a	n/a	n/a
Feb.25	16.76	n/a	16.20	n/a	n/a	n/a
Jan.25	17.34	n/a	17.13	n/a	n/a	n/a
Dec.24	16.78	n/a	16.61	n/a	n/a	n/a
Nov.24	16.93	n/a	17.37	n/a	n/a	n/a
Oct.24	17.09	n/a	17.18	n/a	n/a	n/a
Sep.24	16.67	n/a	16.64	n/a	n/a	n/a