Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	33.94	n/a	35.45	n/a	n/a	n/a
Feb.26	29.48	n/a	27.06	n/a	n/a	n/a
Jan.26	24.79	n/a	23.76	n/a	n/a	n/a
Dec.25	21.80	n/a	23.26	n/a	n/a	n/a
Nov.25	22.78	n/a	22.92	n/a	n/a	n/a
Oct.25	23.26	n/a	22.56	n/a	n/a	n/a
Sep.25	23.05	n/a	21.63	n/a	n/a	n/a
Aug.25	20.12	n/a	21.08	n/a	n/a	n/a
Jul.25	23.12	n/a	22.76	n/a	n/a	n/a
Jun.25	21.99	n/a	21.60	n/a	n/a	n/a
May.25	20.69	n/a	19.81	n/a	n/a	n/a
Apr.25	18.21	n/a	15.21	n/a	n/a	n/a
Mar.25	14.71	n/a	15.97	n/a	n/a	n/a