Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	177.00	661	187.92	120,475	51	9,267
Sep.25	190.81	294	194.62	57,710	16	3,206
Aug.25	186.38	544	193.85	107,701	32	6,335
Jul.25	182.07	136	173.74	24,140	9	1,609
Jun.25	172.00	1,512	166.55	251,215	84	13,956
May.25	175.57	1,287	172.06	221,430	92	15,816
Apr.25	174.92	118	172.12	20,133	8	1,342
Mar.25	170.29	218	173.32	37,798	16	2,700
Feb.25	168.12	321	170.83	54,855	21	3,657
Jan.25	175.33	290	172.70	50,224	19	3,348
Dec.24	171.96	545	171.99	96,382	34	6,024
Nov.24	170.52	868	153.64	134,132	58	8,942
Oct.24	156.54	2,755	154.54	430,913	184	28,728