Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	4.58	5	4.82	24	5	24
Mar.26	4.65	657	4.89	3,307	219	1,102
Feb.26	5.62	240	5.52	1,303	80	434
Jan.26	4.84	300	5.04	1,314	300	1,314
Dec.25	5.16	n/a	5.17	n/a	n/a	n/a
Nov.25	4.41	495	5.10	2,207	248	1,103
Oct.25	5.44	1	5.47	5	1	5
Sep.25	5.55	n/a	5.27	n/a	n/a	n/a
Aug.25	4.98	14	4.86	71	5	24
Jul.25	4.37	54	4.65	251	18	84
Jun.25	4.75	1,104	4.49	4,919	221	984
May.25	4.47	1,485	4.13	5,802	495	1,934
Apr.25	3.83	7,141	3.55	24,825	1,190	4,138