Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	5.47	220	5.35	1,156	110	578
Aug.26	5.15	593	5.05	3,057	198	1,019
Jul.26	4.90	75	4.72	351	13	59
Jun.26	4.74	900	5.26	4,725	900	4,725
May.26	5.31	3	4.93	15	2	8
Apr.26	4.58	5	4.82	24	5	24
Mar.26	4.65	657	4.89	3,307	219	1,102
Feb.26	5.62	240	5.52	1,303	80	434
Jan.26	4.84	300	5.04	1,314	300	1,314
Dec.25	5.16	n/a	5.17	n/a	n/a	n/a
Nov.25	4.41	495	5.10	2,207	248	1,103
Oct.25	5.44	1	5.47	5	1	5
Sep.25	5.55	n/a	5.27	n/a	n/a	n/a