Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	31.74	3,042,288	32.67	99,583,979	152,114	4,979,199
Dec.25	31.17	1,320,055	32.13	42,454,691	60,003	1,929,759
Nov.25	33.52	1,409,732	33.56	47,471,052	74,196	2,498,476
Oct.25	33.10	6,750,435	32.21	211,009,553	306,838	9,591,343
Sep.25	30.84	2,753,306	30.57	84,374,384	131,110	4,017,828
Aug.25	29.88	1,175,098	29.97	35,076,947	55,957	1,670,331
Jul.25	29.50	2,892,498	30.47	85,719,328	131,477	3,896,333
Jun.25	33.31	1,303,766	33.33	43,511,589	65,188	2,175,579
May.25	32.67	1,568,939	32.96	51,937,016	74,711	2,473,191
Apr.25	31.54	2,966,959	29.57	87,947,429	141,284	4,187,973
Mar.25	27.55	2,652,232	27.25	72,077,448	126,297	3,432,259
Feb.25	26.51	2,376,040	27.32	64,853,880	125,055	3,413,362
Jan.25	25.98	2,741,214	27.24	73,967,853	137,061	3,698,393