Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	18.03	3,700	16.86	60,025	463	7,503
Oct.25	15.67	10,154	16.18	174,225	781	13,402
Sep.25	19.05	3,057	18.83	58,623	255	4,885
Aug.25	18.70	12,513	19.53	258,587	834	17,239
Jul.25	18.04	7,565	17.62	134,017	630	11,168
Jun.25	16.36	4,106	16.59	66,646	587	9,521
May.25	15.62	818	15.36	11,382	117	1,626
Apr.25	14.42	6,292	13.50	82,738	484	6,364
Mar.25	13.80	219	16.59	3,483	44	697
Feb.25	15.30	n/a	16.44	n/a	n/a	n/a
Jan.25	16.18	435	16.29	6,855	73	1,143
Dec.24	16.47	22	17.44	362	22	362
Nov.24	19.45	1,002	19.66	22,108	501	11,054