Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	26.54	584	27.28	15,685	83	2,241
May.26	25.71	145	26.09	3,598	36	899
Apr.26	25.50	2,890	25.73	76,919	263	6,993
Mar.26	25.01	5,186	25.82	129,371	471	11,761
Feb.26	27.65	3,448	25.06	90,600	313	8,236
Jan.26	23.27	4,393	21.13	95,971	366	7,998
Dec.25	20.03	9,589	19.64	189,597	564	11,153
Nov.25	18.03	3,700	16.86	60,025	463	7,503
Oct.25	15.67	10,154	16.18	174,225	781	13,402
Sep.25	19.05	3,057	18.83	58,623	255	4,885
Aug.25	18.70	12,513	19.53	258,587	834	17,239
Jul.25	18.04	7,565	17.62	134,017	630	11,168
Jun.25	16.36	4,106	16.59	66,646	587	9,521