Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	21.61	797	25.80	20,364	50	1,273
May.26	26.64	576	26.91	15,391	82	2,199
Apr.26	28.21	50	29.15	1,488	5	149
Mar.26	29.40	2,315	29.77	68,383	232	6,838
Feb.26	31.32	730	31.59	22,727	81	2,525
Jan.26	30.22	7,692	29.86	236,091	513	15,739
Dec.25	29.81	7,246	30.88	224,342	604	18,695
Nov.25	29.93	388	32.46	11,939	49	1,492
Oct.25	32.29	1,345	33.20	43,130	112	3,594
Sep.25	34.00	10,289	36.30	383,498	791	29,500
Aug.25	34.63	4,182	36.44	155,923	299	11,137
Jul.25	36.05	13,649	35.41	491,731	1,706	61,466
Jun.25	34.90	55	33.63	1,830	14	457