Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	29.93	388	32.46	11,939	49	1,492
Oct.25	32.29	1,345	33.20	43,130	112	3,594
Sep.25	34.00	10,289	36.30	383,498	791	29,500
Aug.25	34.63	4,182	36.44	155,923	299	11,137
Jul.25	36.05	13,649	35.41	491,731	1,706	61,466
Jun.25	34.90	55	33.63	1,830	14	457
May.25	32.20	133	33.07	4,449	27	890
Apr.25	32.82	745	31.76	23,429	68	2,130
Mar.25	31.49	873	31.68	27,215	97	3,024
Feb.25	30.16	232	29.84	6,930	29	866
Jan.25	30.42	525	29.43	15,454	44	1,288
Dec.24	29.35	1,071	28.74	29,481	97	2,680
Nov.24	28.14	1,517	30.74	48,178	117	3,706