Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.62	857,807	7.78	6,662,772	40,848	317,275
May.26	8.07	1,155,982	8.27	9,346,973	57,799	467,349
Apr.26	8.55	558,226	8.44	4,777,866	26,582	227,517
Mar.26	7.24	238,285	7.66	1,855,184	10,831	84,327
Feb.26	8.81	330,542	8.48	2,798,501	17,397	147,290
Jan.26	8.14	145,905	7.73	1,127,547	7,295	56,377
Dec.25	7.43	186,640	7.10	1,328,136	8,484	60,370
Nov.25	6.44	115,430	6.31	730,362	6,075	38,440
Oct.25	6.71	286,661	6.16	1,797,554	13,030	81,707
Sep.25	5.94	111,144	5.94	661,691	5,293	31,509
Aug.25	5.91	101,533	5.70	582,601	4,835	27,743
Jul.25	5.60	107,818	5.16	576,921	4,901	26,224
Jun.25	4.85	57,113	4.41	246,519	2,856	12,326