Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.68	3,367,930	1.69	5,690,573	160,378	270,980
Mar.26	1.62	5,642,761	1.70	9,492,169	256,489	431,462
Feb.26	1.79	6,064,788	1.80	10,974,918	319,199	577,627
Jan.26	1.65	6,407,189	1.79	11,567,663	320,359	578,383
Dec.25	1.90	11,043,565	1.84	20,544,292	501,980	933,831
Nov.25	1.80	4,099,806	1.67	6,864,349	215,779	361,282
Oct.25	1.76	7,451,226	1.83	13,807,431	338,692	627,611
Sep.25	1.89	12,894,778	1.89	24,362,125	614,037	1,160,101
Aug.25	1.72	4,907,954	1.78	8,742,662	233,712	416,317
Jul.25	1.61	10,607,129	1.60	18,152,025	482,142	825,092
Jun.25	1.35	4,854,056	1.40	6,827,170	242,703	341,358
May.25	1.45	3,110,562	1.37	4,342,568	148,122	206,789
Apr.25	1.31	4,236,732	1.28	5,436,301	201,749	258,871
Mar.25	1.49	8,643,395	1.38	12,400,920	411,590	590,520