Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.80	4,099,806	1.67	6,864,349	215,779	361,282
Oct.25	1.76	7,451,226	1.83	13,807,431	338,692	627,611
Sep.25	1.89	12,894,778	1.89	24,362,125	614,037	1,160,101
Aug.25	1.72	4,907,954	1.78	8,742,662	233,712	416,317
Jul.25	1.61	10,607,129	1.60	18,152,025	482,142	825,092
Jun.25	1.35	4,854,056	1.40	6,827,170	242,703	341,358
May.25	1.45	3,110,562	1.37	4,342,568	148,122	206,789
Apr.25	1.31	4,236,732	1.28	5,436,301	201,749	258,871
Mar.25	1.49	8,643,395	1.38	12,400,920	411,590	590,520
Feb.25	1.27	3,489,921	1.27	4,471,910	183,680	235,364
Jan.25	1.20	2,221,562	1.18	2,633,208	111,078	131,660
Dec.24	1.18	8,233,279	1.16	9,678,840	392,061	460,897
Nov.24	1.13	2,502,646	1.13	2,857,166	125,132	142,858