Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	2.74	5,206	2.74	12,328	1,302	3,082
Sep.25	2.62	6,500	2.74	18,540	3,250	9,270
Aug.25	2.89	n/a	2.87	n/a	n/a	n/a
Jul.25	2.88	36	3.04	104	36	104
Jun.25	2.92	n/a	3.09	n/a	n/a	n/a
May.25	3.26	n/a	2.92	n/a	n/a	n/a
Apr.25	2.76	n/a	2.66	n/a	n/a	n/a
Mar.25	2.84	500	2.91	1,425	500	1,425
Feb.25	3.10	n/a	3.17	n/a	n/a	n/a
Jan.25	3.19	n/a	2.97	n/a	n/a	n/a
Dec.24	2.84	n/a	2.96	n/a	n/a	n/a
Nov.24	3.36	n/a	2.79	n/a	n/a	n/a
Oct.24	2.64	500	3.10	2,475	500	2,475