Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	5.92	15,327	5.99	93,854	1,393	8,532
Mar.26	5.21	2,293	6.13	13,672	328	1,953
Feb.26	7.80	608	8.15	5,182	152	1,295
Jan.26	8.30	2,800	8.29	23,163	400	3,309
Dec.25	8.04	29,377	8.01	235,737	3,672	29,467
Nov.25	7.85	38	7.66	292	13	97
Oct.25	8.07	3,778	8.16	31,266	1,259	10,422
Sep.25	8.31	14,516	8.48	123,329	2,903	24,666
Aug.25	9.01	154	9.43	1,442	77	721
Jul.25	9.10	14,054	9.05	129,171	1,278	11,743
Jun.25	8.33	15,247	8.11	124,432	1,906	15,554
May.25	8.15	15,133	7.78	119,179	1,681	13,242
Apr.25	7.25	1	6.64	6	1	6