Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.07	3,778	8.16	31,266	1,259	10,422
Sep.25	8.31	14,516	8.48	123,329	2,903	24,666
Aug.25	9.01	154	9.43	1,442	77	721
Jul.25	9.10	14,054	9.05	129,171	1,278	11,743
Jun.25	8.33	15,247	8.11	124,432	1,906	15,554
May.25	8.15	15,133	7.78	119,179	1,681	13,242
Apr.25	7.25	1	6.64	6	1	6
Mar.25	6.84	442,259	7.28	3,387,834	49,140	376,426
Feb.25	6.63	14,900	6.38	97,137	2,129	13,877
Jan.25	6.13	6,000	6.08	36,401	1,500	9,100
Dec.24	5.89	1,400	5.95	8,165	467	2,722
Nov.24	5.59	2,850	5.58	15,620	570	3,124
Oct.24	5.67	10,217	5.52	56,727	5,109	28,363