Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	6.78	1,004,017	6.85	6,878,394	47,810	327,543
Aug.25	6.99	2,314,538	6.82	15,963,724	110,216	760,177
Jul.25	6.49	1,245,771	7.20	9,014,361	56,626	409,744
Jun.25	7.88	2,396,403	7.61	17,945,107	119,820	897,255
May.25	7.38	2,072,803	7.66	15,616,781	98,705	743,656
Apr.25	7.93	1,993,307	7.95	16,262,310	94,919	774,396
Mar.25	7.85	978,453	8.06	7,852,196	46,593	373,914
Feb.25	8.31	1,046,207	9.05	9,647,754	55,064	507,777
Jan.25	9.38	1,816,406	9.08	16,473,575	90,820	823,679
Dec.24	9.30	703,379	9.22	6,494,745	33,494	309,274
Nov.24	8.93	488,329	9.43	4,556,563	24,416	227,828
Oct.24	9.40	609,585	9.81	5,968,593	27,708	271,300
Sep.24	10.01	560,822	9.70	5,421,168	28,041	271,058