Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	9.81	1,167,088	9.12	10,655,592	53,049	484,345
Feb.26	9.64	1,263,509	10.10	12,613,185	66,500	663,852
Jan.26	9.84	819,766	9.12	7,562,170	40,988	378,109
Dec.25	9.04	972,363	8.89	8,783,390	44,198	399,245
Nov.25	8.19	789,562	8.21	6,465,816	41,556	340,306
Oct.25	7.76	1,027,833	7.17	7,390,112	46,720	335,914
Sep.25	6.78	1,004,017	6.85	6,878,394	47,810	327,543
Aug.25	6.99	2,314,538	6.82	15,963,724	110,216	760,177
Jul.25	6.49	1,245,771	7.20	9,014,361	56,626	409,744
Jun.25	7.88	2,396,403	7.61	17,945,107	119,820	897,255
May.25	7.38	2,072,803	7.66	15,616,781	98,705	743,656
Apr.25	7.93	1,993,307	7.95	16,262,310	94,919	774,396
Mar.25	7.85	978,453	8.06	7,852,196	46,593	373,914