Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.26	30,326,786	7.55	228,222,296	1,444,133	10,867,728
May.26	7.86	27,600,173	8.26	226,508,312	1,380,009	11,325,416
Apr.26	8.41	23,999,659	8.69	209,771,655	1,142,841	9,989,126
Mar.26	8.75	25,931,656	9.23	234,502,406	1,178,712	10,659,200
Feb.26	9.93	19,678,895	10.15	200,629,995	1,035,731	10,559,473
Jan.26	10.58	21,125,604	10.81	230,979,963	1,056,280	11,548,998
Dec.25	10.22	19,519,545	10.19	199,289,550	887,252	9,058,616
Nov.25	9.94	22,402,868	10.21	230,028,273	1,179,098	12,106,751
Oct.25	10.88	20,768,859	11.67	242,323,721	944,039	11,014,715
Sep.25	12.40	29,610,408	12.18	364,467,172	1,410,019	17,355,580
Aug.25	11.46	28,967,976	10.72	321,093,290	1,379,427	15,290,157
Jul.25	9.64	18,002,309	9.97	180,697,615	818,287	8,213,528
Jun.25	9.53	19,540,264	9.57	187,117,077	977,013	9,355,854