Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
Sep.25 12.40 29,610,408 12.18 364,467,172 1,410,019 17,355,580
Aug.25 11.46 28,967,976 10.72 321,093,290 1,379,427 15,290,157
Jul.25 9.64 18,002,309 9.97 180,697,615 818,287 8,213,528
Jun.25 9.53 19,540,264 9.57 187,117,077 977,013 9,355,854
May.25 9.05 28,125,435 8.73 250,119,743 1,339,306 11,910,464
Apr.25 8.10 40,031,880 8.10 320,680,058 1,906,280 15,270,479
Mar.25 9.47 39,305,513 10.35 407,294,416 1,871,691 19,394,972
Feb.25 10.01 35,706,387 10.63 383,869,659 1,879,284 20,203,666
Jan.25 9.82 17,689,513 9.50 167,989,995 884,476 8,399,500
Dec.24 9.55 28,773,466 9.97 290,952,974 1,370,165 13,854,904
Nov.24 9.60 31,693,672 8.88 280,848,532 1,584,684 14,042,427
Oct.24 9.05 55,119,224 9.81 573,892,485 2,505,419 26,086,022
Sep.24 10.08 44,185,817 7.85 381,688,986 2,209,291 19,084,449

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.