Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	10.22	19,519,545	10.19	199,289,550	887,252	9,058,616
Nov.25	9.94	22,402,868	10.21	230,028,273	1,179,098	12,106,751
Oct.25	10.88	20,768,859	11.67	242,323,721	944,039	11,014,715
Sep.25	12.40	29,610,408	12.18	364,467,172	1,410,019	17,355,580
Aug.25	11.46	28,967,976	10.72	321,093,290	1,379,427	15,290,157
Jul.25	9.64	18,002,309	9.97	180,697,615	818,287	8,213,528
Jun.25	9.53	19,540,264	9.57	187,117,077	977,013	9,355,854
May.25	9.05	28,125,435	8.73	250,119,743	1,339,306	11,910,464
Apr.25	8.10	40,031,880	8.10	320,680,058	1,906,280	15,270,479
Mar.25	9.47	39,305,513	10.35	407,294,416	1,871,691	19,394,972
Feb.25	10.01	35,706,387	10.63	383,869,659	1,879,284	20,203,666
Jan.25	9.82	17,689,513	9.50	167,989,995	884,476	8,399,500
Dec.24	9.55	28,773,466	9.97	290,952,974	1,370,165	13,854,904