Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	19.98	1,875,479	19.57	36,487,437	85,249	1,658,520
Sep.25	18.65	608,446	17.69	11,298,165	28,974	538,008
Aug.25	16.64	40,600	16.65	675,498	1,933	32,167
Jul.25	17.71	167,477	17.55	2,926,353	7,613	133,016
Jun.25	17.05	25,354	16.80	422,346	1,268	21,117
May.25	16.40	31,429	15.94	503,095	1,497	23,957
Apr.25	15.02	276,450	14.45	3,648,462	13,164	173,736
Mar.25	15.14	116,476	15.45	1,792,058	5,546	85,336
Feb.25	14.92	161,614	14.57	2,321,206	8,506	122,169
Jan.25	14.88	96,081	14.17	1,395,941	4,804	69,797
Dec.24	13.87	70,803	14.13	1,012,908	3,372	48,234
Nov.24	14.09	65,645	13.70	896,588	3,282	44,829
Oct.24	13.71	255,543	13.94	3,597,445	11,616	163,520
Sep.24	14.77	83,367	13.76	1,118,259	4,168	55,913