Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	16.31	840,302	16.24	13,613,990	40,014	648,285
May.26	16.66	680,580	17.06	11,642,629	34,029	582,131
Apr.26	18.46	721,335	20.58	15,115,253	34,349	719,774
Mar.26	19.23	1,392,051	19.84	27,173,545	63,275	1,235,161
Feb.26	24.20	485,148	23.86	11,602,213	25,534	610,643
Jan.26	22.50	735,001	21.37	15,893,134	36,750	794,657
Dec.25	19.65	435,831	19.40	8,540,778	19,811	388,217
Nov.25	18.37	270,467	18.76	5,116,344	14,235	269,281
Oct.25	19.98	1,875,479	19.57	36,487,437	85,249	1,658,520
Sep.25	18.65	608,446	17.69	11,298,165	28,974	538,008
Aug.25	16.64	40,600	16.65	675,498	1,933	32,167
Jul.25	17.71	167,477	17.55	2,926,353	7,613	133,016
Jun.25	17.05	25,354	16.80	422,346	1,268	21,117