Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	28.94	1,443,620	27.98	40,366,739	72,181	2,018,337
Dec.25	26.92	2,176,561	26.96	58,679,508	98,935	2,667,250
Nov.25	26.77	2,102,220	26.44	55,373,182	110,643	2,914,378
Oct.25	27.51	1,134,698	29.42	33,376,529	51,577	1,517,115
Sep.25	30.41	1,320,533	30.43	40,089,104	62,883	1,909,005
Aug.25	30.00	1,096,743	29.28	32,171,380	52,226	1,531,970
Jul.25	27.34	670,364	27.24	18,267,068	30,471	830,321
Jun.25	27.87	464,974	27.35	12,663,217	23,249	633,161
May.25	26.74	400,935	26.20	10,492,827	19,092	499,658
Apr.25	25.07	1,464,203	23.27	32,761,860	69,724	1,560,089
Mar.25	22.68	950,902	22.55	21,383,528	45,281	1,018,263
Feb.25	23.35	348,851	24.08	8,397,677	18,361	441,983
Jan.25	23.56	756,394	22.70	17,168,149	37,820	858,407