Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	26.39	3,577,151	26.37	93,719,932	170,341	4,462,854
Aug.26	28.45	1,334,590	30.52	40,281,178	63,552	1,918,151
Jul.26	31.28	1,096,905	31.33	34,200,856	49,859	1,554,584
Jun.26	31.32	2,537,849	29.56	74,354,900	120,850	3,540,710
May.26	28.59	2,503,287	26.48	65,912,886	125,164	3,295,644
Apr.26	26.49	2,315,774	26.34	60,657,439	110,275	2,888,449
Mar.26	25.40	3,496,888	26.23	91,574,004	158,949	4,162,455
Feb.26	28.56	1,171,731	30.02	35,046,296	61,670	1,844,542
Jan.26	28.94	1,443,620	27.98	40,366,739	72,181	2,018,337
Dec.25	26.92	2,176,561	26.96	58,679,508	98,935	2,667,250
Nov.25	26.77	2,102,220	26.44	55,373,182	110,643	2,914,378
Oct.25	27.51	1,134,698	29.42	33,376,529	51,577	1,517,115
Sep.25	30.41	1,320,533	30.43	40,089,104	62,883	1,909,005