Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	8.24	136,657,246	8.02	1,116,169,532	7,192,487	58,745,765
Oct.25	10.67	164,613,812	10.82	1,799,797,979	7,482,446	81,808,999
Sep.25	9.90	160,019,812	10.12	1,690,033,186	7,619,991	80,477,771
Aug.25	9.36	107,055,580	9.31	997,158,554	5,097,885	47,483,741
Jul.25	9.18	182,843,738	9.03	1,694,162,945	8,311,079	77,007,407
Jun.25	7.88	202,460,202	8.40	1,721,336,589	10,123,010	86,066,829
May.25	9.90	564,342,593	9.00	5,315,882,195	26,873,457	253,137,247
Apr.25	6.49	77,301,352	9.34	609,259,317	3,681,017	29,012,348
Mar.25	13.57	45,445,507	16.32	768,215,551	2,164,072	36,581,693
Feb.25	19.95	63,718,136	21.45	1,889,108,495	3,353,586	99,426,763
Jan.25	14.69	266,102	14.74	3,915,108	53,220	783,022