Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	19.82	729,841	19.91	14,542,962	38,413	765,419
Oct.25	20.56	537,116	21.05	11,273,952	24,414	512,452
Sep.25	21.79	131,207	22.68	2,962,823	6,248	141,087
Aug.25	22.18	184,983	22.98	4,226,457	8,809	201,260
Jul.25	21.84	311,820	22.11	6,879,173	14,174	312,690
Jun.25	23.17	253,443	22.05	5,574,443	12,672	278,722
May.25	21.58	241,217	21.71	5,227,368	11,487	248,922
Apr.25	20.97	587,247	20.80	12,094,050	27,964	575,907
Mar.25	19.51	311,961	20.30	6,337,308	14,855	301,777
Feb.25	19.79	1,099,739	18.88	20,799,249	57,881	1,094,697
Jan.25	18.19	2,513,321	17.59	43,740,297	125,666	2,187,015
Dec.24	17.52	1,963,732	18.13	35,449,347	93,511	1,688,064
Nov.24	18.83	2,161,619	17.77	38,145,032	108,081	1,907,252