Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	16.73	3,418,476	16.05	54,772,204	162,785	2,608,200
May.26	16.42	2,455,404	17.31	42,037,395	122,770	2,101,870
Apr.26	17.70	818,784	19.20	15,504,216	38,990	738,296
Mar.26	19.80	518,792	20.24	10,476,660	23,581	476,212
Feb.26	21.44	208,187	21.79	4,532,606	10,957	238,558
Jan.26	20.47	590,712	19.99	11,830,123	29,536	591,506
Dec.25	19.90	707,451	19.69	13,910,003	32,157	632,273
Nov.25	19.82	729,841	19.91	14,542,962	38,413	765,419
Oct.25	20.56	537,116	21.05	11,273,952	24,414	512,452
Sep.25	21.79	131,207	22.68	2,962,823	6,248	141,087
Aug.25	22.18	184,983	22.98	4,226,457	8,809	201,260
Jul.25	21.84	311,820	22.11	6,879,173	14,174	312,690
Jun.25	23.17	253,443	22.05	5,574,443	12,672	278,722