Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	4.90	11,631	4.78	55,350	554	2,636
Aug.26	4.80	12,528	5.13	64,498	696	3,583
Jul.26	5.01	21,658	4.70	102,107	984	4,641
Jun.26	4.60	31,830	4.98	155,249	1,516	7,393
May.26	5.60	77,806	6.68	450,247	3,890	22,512
Apr.26	6.60	13,279	5.75	74,412	632	3,543
Mar.26	5.69	5,859	6.05	34,399	266	1,564
Feb.26	6.62	3,908	6.62	25,794	217	1,433
Jan.26	6.40	5,713	5.97	34,071	301	1,793
Dec.25	5.59	2,092	5.84	11,869	105	593
Nov.25	6.06	11,789	5.84	68,739	693	4,043
Oct.25	5.01	3,841	5.45	20,436	175	929
Sep.25	5.72	9,268	5.85	52,782	441	2,513