Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.01	3,841	5.45	20,436	175	929
Sep.25	5.72	9,268	5.85	52,782	441	2,513
Aug.25	5.73	23,955	5.58	132,228	1,141	6,297
Jul.25	5.68	11,296	5.98	69,206	513	3,146
Jun.25	6.00	13,666	5.83	79,500	683	3,975
May.25	5.35	38,735	5.04	195,675	1,845	9,318
Apr.25	5.20	72,138	4.82	344,009	3,435	16,381
Mar.25	4.61	50,381	4.87	246,403	2,399	11,733
Feb.25	4.60	48,430	4.64	224,105	2,549	11,795
Jan.25	4.82	18,516	5.15	93,158	926	4,658
Dec.24	5.11	31,017	5.44	169,473	1,477	8,070
Nov.24	5.49	17,802	5.67	101,286	890	5,064
Oct.24	5.53	25,040	5.64	141,752	1,192	6,750