Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	4.60	31,830	4.98	155,249	1,516	7,393
May.26	5.60	77,806	6.68	450,247	3,890	22,512
Apr.26	6.60	13,279	5.75	74,412	632	3,543
Mar.26	5.69	5,859	6.05	34,399	266	1,564
Feb.26	6.62	3,908	6.62	25,794	217	1,433
Jan.26	6.40	5,713	5.97	34,071	301	1,793
Dec.25	5.59	2,092	5.84	11,869	105	593
Nov.25	6.06	11,789	5.84	68,739	693	4,043
Oct.25	5.01	3,841	5.45	20,436	175	929
Sep.25	5.72	9,268	5.85	52,782	441	2,513
Aug.25	5.73	23,955	5.58	132,228	1,141	6,297
Jul.25	5.68	11,296	5.98	69,206	513	3,146
Jun.25	6.00	13,666	5.83	79,500	683	3,975