Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.55	151,229	10.45	1,563,623	6,874	71,074
Sep.25	10.86	54,474	10.57	572,952	2,594	27,283
Aug.25	10.64	87,816	10.40	904,432	4,182	43,068
Jul.25	10.06	54,723	10.42	561,912	2,487	25,541
Jun.25	9.75	97,072	9.58	939,542	4,854	46,977
May.25	9.84	122,327	9.47	1,152,849	5,825	54,898
Apr.25	8.86	940,194	8.34	7,698,778	44,771	366,608
Mar.25	7.97	697,885	8.19	5,716,689	33,233	272,223
Feb.25	8.37	565,904	8.45	4,780,964	29,784	251,630
Jan.25	8.65	736,524	8.94	6,588,795	36,826	329,440
Dec.24	9.30	580,442	9.23	5,324,077	27,640	253,527
Nov.24	9.00	453,237	9.41	4,246,511	22,662	212,326
Oct.24	9.93	474,460	10.60	4,828,998	21,566	219,500