Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	7.83	196,511	7.81	1,537,348	9,358	73,207
Aug.26	8.14	195,251	8.32	1,637,524	9,298	77,977
Jul.26	8.41	379,182	7.97	3,020,461	17,236	137,294
Jun.26	7.87	897,038	7.90	7,052,897	42,716	335,852
May.26	7.86	464,692	7.91	3,662,549	23,235	183,127
Apr.26	7.64	647,638	8.23	5,296,027	30,840	252,192
Mar.26	7.59	1,348,540	7.95	10,846,588	61,297	493,027
Feb.26	8.68	571,761	9.13	5,227,151	30,093	275,113
Jan.26	9.29	414,529	9.09	3,740,342	20,726	187,017
Dec.25	8.58	929,236	8.22	7,501,876	42,238	340,994
Nov.25	8.28	160,997	9.14	1,442,007	8,474	75,895
Oct.25	9.55	151,229	10.45	1,563,623	6,874	71,074
Sep.25	10.86	54,474	10.57	572,952	2,594	27,283