Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	5.28	317,135	5.27	1,666,908	15,102	79,377
May.26	5.66	225,475	5.48	1,240,484	11,274	62,024
Apr.26	5.56	403,624	5.62	2,276,192	19,220	108,390
Mar.26	5.32	484,542	5.43	2,632,609	22,025	119,664
Feb.26	6.74	148,722	6.94	1,019,329	7,827	53,649
Jan.26	6.63	209,512	6.74	1,426,305	10,476	71,315
Dec.25	7.20	271,405	6.90	1,857,967	12,337	84,453
Nov.25	6.95	318,837	6.13	1,954,605	16,781	102,874
Oct.25	5.99	393,469	6.17	2,427,810	17,885	110,355
Sep.25	6.60	251,501	6.69	1,682,771	11,976	80,132
Aug.25	7.05	144,970	7.20	1,037,122	6,903	49,387
Jul.25	6.81	356,729	7.03	2,534,467	16,215	115,203
Jun.25	7.65	178,819	7.33	1,323,310	8,941	66,165