Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	5.99	393,469	6.17	2,427,810	17,885	110,355
Sep.25	6.60	251,501	6.69	1,682,771	11,976	80,132
Aug.25	7.05	144,970	7.20	1,037,122	6,903	49,387
Jul.25	6.81	356,729	7.03	2,534,467	16,215	115,203
Jun.25	7.65	178,819	7.33	1,323,310	8,941	66,165
May.25	7.35	707,907	7.32	5,167,227	33,710	246,058
Apr.25	6.74	554,523	6.62	3,605,151	26,406	171,674
Mar.25	6.71	1,070,904	7.36	8,266,342	50,995	393,635
Feb.25	6.28	28,292	6.36	179,500	1,489	9,447
Jan.25	5.88	200,719	5.41	1,082,577	10,036	54,129
Dec.24	5.30	111,524	5.57	642,062	5,311	30,574
Nov.24	5.56	65,650	5.78	375,761	3,283	18,788
Oct.24	5.80	85,559	6.03	515,762	3,889	23,444