Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.72	n/a	9.94	n/a	n/a	n/a
Sep.25	9.79	n/a	9.85	n/a	n/a	n/a
Aug.25	9.92	n/a	10.04	n/a	n/a	n/a
Jul.25	9.87	n/a	10.32	n/a	n/a	n/a
Jun.25	10.73	n/a	10.27	n/a	n/a	n/a
May.25	10.03	n/a	10.05	n/a	n/a	n/a
Apr.25	10.37	n/a	9.94	n/a	n/a	n/a
Mar.25	9.83	n/a	9.55	n/a	n/a	n/a
Feb.25	9.75	n/a	9.96	n/a	n/a	n/a
Jan.25	9.93	n/a	9.56	n/a	n/a	n/a
Dec.24	9.48	n/a	9.63	n/a	n/a	n/a
Nov.24	10.13	n/a	10.02	n/a	n/a	n/a
Oct.24	10.43	n/a	11.12	n/a	n/a	n/a