Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.98	n/a	13.44	n/a	n/a	n/a
May.26	14.04	n/a	14.88	n/a	n/a	n/a
Apr.26	14.38	n/a	13.92	n/a	n/a	n/a
Mar.26	13.75	n/a	15.67	n/a	n/a	n/a
Feb.26	17.94	n/a	17.00	n/a	n/a	n/a
Jan.26	17.44	n/a	18.42	n/a	n/a	n/a
Dec.25	18.02	n/a	17.57	n/a	n/a	n/a
Nov.25	16.88	n/a	17.20	n/a	n/a	n/a
Oct.25	18.38	n/a	19.41	n/a	n/a	n/a
Sep.25	21.24	n/a	19.75	n/a	n/a	n/a
Aug.25	20.08	n/a	17.84	n/a	n/a	n/a
Jul.25	16.86	n/a	17.35	n/a	n/a	n/a
Jun.25	17.81	n/a	17.67	n/a	n/a	n/a