Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	21.24	n/a	19.75	n/a	n/a	n/a
Aug.25	20.08	n/a	17.84	n/a	n/a	n/a
Jul.25	16.86	n/a	17.35	n/a	n/a	n/a
Jun.25	17.81	n/a	17.67	n/a	n/a	n/a
May.25	17.32	n/a	18.05	n/a	n/a	n/a
Apr.25	18.12	n/a	17.13	n/a	n/a	n/a
Mar.25	18.30	n/a	19.23	n/a	n/a	n/a
Feb.25	19.47	n/a	18.44	n/a	n/a	n/a
Jan.25	14.52	n/a	14.17	n/a	n/a	n/a
Dec.24	14.30	n/a	13.89	n/a	n/a	n/a
Nov.24	13.64	n/a	14.79	n/a	n/a	n/a
Oct.24	15.08	n/a	15.53	n/a	n/a	n/a
Sep.24	15.28	n/a	12.36	n/a	n/a	n/a