Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	23.93	1,179,867	22.81	26,846,846	53,630	1,220,311
Sep.25	22.03	1,016,241	22.72	22,982,833	48,392	1,094,421
Aug.25	22.91	735,719	22.89	16,824,309	35,034	801,158
Jul.25	22.70	964,745	23.23	22,351,567	43,852	1,015,980
Jun.25	22.48	732,454	23.18	16,920,495	36,623	846,025
May.25	23.47	916,057	23.65	21,685,821	43,622	1,032,658
Apr.25	23.18	1,310,927	23.81	31,528,669	62,425	1,501,365
Mar.25	24.78	544,300	24.67	13,437,490	25,919	639,880
Feb.25	23.95	1,829,314	23.97	43,984,422	96,280	2,314,970
Jan.25	23.35	1,051,043	22.64	23,876,001	52,552	1,193,800
Dec.24	22.64	1,274,198	22.71	28,919,733	60,676	1,377,130
Nov.24	23.03	844,249	23.21	19,511,445	42,212	975,572
Oct.24	24.63	290,547	25.13	7,299,058	13,207	331,775