Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	2.04	233,356,816	2.15	500,793,069	11,112,229	23,847,289
Mar.26	2.12	370,720,187	2.21	839,652,026	16,850,918	38,166,001
Feb.26	2.22	241,906,697	2.36	572,664,110	12,731,931	30,140,216
Jan.26	2.52	136,134,083	2.76	376,224,930	6,806,704	18,811,246
Dec.25	2.84	166,042,092	2.86	482,909,618	7,547,368	21,950,437
Nov.25	2.72	119,955,802	2.65	318,696,961	6,313,463	16,773,524
Oct.25	2.63	209,639,025	2.67	560,454,398	9,529,047	25,475,200
Sep.25	2.63	160,668,709	2.75	442,012,549	7,650,891	21,048,217
Aug.25	2.76	154,051,651	2.73	418,407,548	7,335,793	19,924,169
Jul.25	2.72	174,477,317	2.95	511,495,622	7,930,787	23,249,801
Jun.25	3.02	96,009,811	2.98	285,455,091	4,800,491	14,272,755
May.25	2.88	96,603,684	2.90	279,769,469	4,600,175	13,322,356
Apr.25	2.86	171,033,953	2.84	484,231,751	8,144,474	23,058,655