Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	1.65	175,915,405	1.70	299,892,342	8,376,924	14,280,588
Aug.26	1.85	146,066,327	1.93	279,091,651	6,955,539	13,290,079
Jul.26	1.98	253,333,150	1.87	472,778,002	11,515,143	21,489,909
Jun.26	2.25	271,146,697	2.23	612,888,339	12,911,747	29,185,159
May.26	2.36	247,924,579	2.00	501,432,050	12,396,229	25,071,603
Apr.26	2.04	233,356,816	2.15	500,793,069	11,112,229	23,847,289
Mar.26	2.12	370,720,187	2.21	839,652,026	16,850,918	38,166,001
Feb.26	2.22	241,906,697	2.36	572,664,110	12,731,931	30,140,216
Jan.26	2.52	136,134,083	2.76	376,224,930	6,806,704	18,811,246
Dec.25	2.84	166,042,092	2.86	482,909,618	7,547,368	21,950,437
Nov.25	2.72	119,955,802	2.65	318,696,961	6,313,463	16,773,524
Oct.25	2.63	209,639,025	2.67	560,454,398	9,529,047	25,475,200
Sep.25	2.63	160,668,709	2.75	442,012,549	7,650,891	21,048,217