Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.72	119,955,802	2.65	318,696,961	6,313,463	16,773,524
Oct.25	2.63	209,639,025	2.67	560,454,398	9,529,047	25,475,200
Sep.25	2.63	160,668,709	2.75	442,012,549	7,650,891	21,048,217
Aug.25	2.76	154,051,651	2.73	418,407,548	7,335,793	19,924,169
Jul.25	2.72	174,477,317	2.95	511,495,622	7,930,787	23,249,801
Jun.25	3.02	96,009,811	2.98	285,455,091	4,800,491	14,272,755
May.25	2.88	96,603,684	2.90	279,769,469	4,600,175	13,322,356
Apr.25	2.86	171,033,953	2.84	484,231,751	8,144,474	23,058,655
Mar.25	3.06	116,607,986	3.12	362,502,897	5,552,761	17,262,043
Feb.25	3.27	83,041,262	3.58	297,984,040	4,370,593	15,683,371
Jan.25	3.67	124,749,743	3.55	447,367,734	6,237,487	22,368,387
Dec.24	3.54	68,548,682	4.80	320,122,371	3,264,223	15,243,922
Nov.24	6.99	56,612,038	6.83	389,234,638	2,830,602	19,461,732