Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	10.45	n/a	10.23	n/a	n/a	n/a
Oct.25	10.28	n/a	10.10	n/a	n/a	n/a
Sep.25	9.63	n/a	9.73	n/a	n/a	n/a
Aug.25	9.91	n/a	10.16	n/a	n/a	n/a
Jul.25	9.80	n/a	9.74	n/a	n/a	n/a
Jun.25	9.28	n/a	10.26	n/a	n/a	n/a
May.25	10.81	n/a	10.47	n/a	n/a	n/a
Apr.25	9.44	n/a	9.39	n/a	n/a	n/a
Mar.25	10.59	n/a	12.05	n/a	n/a	n/a
Feb.25	12.63	n/a	10.81	n/a	n/a	n/a
Jan.25	9.56	n/a	9.72	n/a	n/a	n/a
Dec.24	10.29	n/a	10.50	n/a	n/a	n/a
Nov.24	11.47	n/a	12.04	n/a	n/a	n/a