Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	15.42	n/a	15.50	n/a	n/a	n/a
Sep.26	15.14	n/a	15.69	n/a	n/a	n/a
Aug.26	14.83	n/a	14.04	n/a	n/a	n/a
Jul.26	12.11	n/a	12.48	n/a	n/a	n/a
Jun.26	11.39	n/a	12.19	n/a	n/a	n/a
May.26	12.02	n/a	11.72	n/a	n/a	n/a
Apr.26	11.31	n/a	11.29	n/a	n/a	n/a
Mar.26	10.48	n/a	10.98	n/a	n/a	n/a
Feb.26	11.66	n/a	11.20	n/a	n/a	n/a
Jan.26	11.23	n/a	11.19	n/a	n/a	n/a
Dec.25	10.81	n/a	10.86	n/a	n/a	n/a
Nov.25	10.45	n/a	10.23	n/a	n/a	n/a
Oct.25	10.28	n/a	10.10	n/a	n/a	n/a