Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	7.32	2,258,688	7.75	17,534,598	107,557	834,981
May.26	9.13	3,470,109	8.75	31,646,053	173,505	1,582,303
Apr.26	6.99	2,106,752	7.01	15,172,866	100,322	722,517
Mar.26	6.14	2,304,883	6.78	15,583,781	104,767	708,354
Feb.26	7.10	1,804,858	7.07	12,724,199	94,993	669,695
Jan.26	7.47	3,550,284	8.60	30,605,106	177,514	1,530,255
Dec.25	7.85	5,968,834	8.39	51,433,296	271,311	2,337,877
Nov.25	9.47	11,951,213	10.78	136,956,189	629,011	7,208,220
Oct.25	17.00	38,297,742	9.58	490,548,362	1,740,806	22,297,653
Sep.25	6.36	2,833,130	5.88	17,565,520	134,911	836,453
Aug.25	5.40	1,448,261	5.37	7,780,925	68,965	370,520
Jul.25	5.81	2,869,721	6.14	17,785,300	130,442	808,423
Jun.25	6.56	5,125,960	6.59	34,035,539	256,298	1,701,777