Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	45.85	67,304	54.23	3,797,913	3,059	172,632
Sep.25	59.57	4,096	61.63	245,530	205	12,276
Aug.25	66.62	7,516	73.46	558,047	418	31,003
Jul.25	76.49	54,387	75.28	4,126,236	2,862	217,170
Jun.25	71.45	2,326	69.76	161,609	122	8,506
May.25	68.96	19,863	64.48	1,378,944	1,168	81,114
Apr.25	56.64	10,269	51.81	512,988	513	25,649
Mar.25	50.62	849	53.97	46,733	53	2,921
Feb.25	55.66	5,688	74.81	368,990	632	40,999
Jan.25	77.23	61	75.98	4,424	20	1,475
Dec.24	74.95	90	78.78	7,183	15	1,197
Nov.24	83.45	532	83.80	45,492	44	3,791
Oct.24	77.47	11,992	82.96	855,205	1,090	77,746