Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	22.58	20,652	23.92	531,763	1,291	33,235
Aug.26	28.25	441	29.03	12,352	44	1,235
Jul.26	25.50	1,736	23.95	41,827	134	3,217
Jun.26	22.73	10,905	25.52	286,429	727	19,095
May.26	25.91	1,652	28.52	44,382	150	4,035
Apr.26	30.71	8,952	29.55	251,523	597	16,768
Mar.26	27.50	10,135	31.31	308,957	563	17,164
Feb.26	33.88	6,440	34.91	224,684	358	12,482
Jan.26	41.00	3,167	44.08	140,178	186	8,246
Dec.25	45.65	2,189	46.67	100,070	122	5,559
Nov.25	47.89	7,580	43.76	331,813	399	17,464
Oct.25	45.85	67,304	54.23	3,797,913	3,059	172,632
Sep.25	59.57	4,096	61.63	245,530	205	12,276