Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	n/a	9,358	3.70	32,692	1,872	6,538
Sep.25	n/a	2,598	4.65	12,090	325	1,511
Aug.25	n/a	6,425	4.95	30,647	918	4,378
Jul.25	n/a	9,091	3.88	34,509	826	3,137
Jun.25	3.75	5,686	3.73	21,371	948	3,562
May.25	n/a	2,102	5.90	12,592	1,051	6,296
Apr.25	n/a	476	4.38	2,085	238	1,042
Mar.25	n/a	668	5.40	3,549	334	1,774
Feb.25	n/a	415	4.90	2,074	208	1,037
Jan.25	n/a	1,002	4.26	4,024	251	1,006
Dec.24	n/a	232	4.45	1,025	116	512
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a
Oct.24	n/a	2,699	4.21	11,867	450	1,978